BNP Paribas Put 20 GOLD 19.12.202.../ DE000PC1FLW6 /
| 7/16/2024 9:50:38 PM | Chg. -0.330 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.860EUR | -10.34% | 0 Turnover: 0.000 |
2.850Bid Size: 7,000 | 2.860Ask Size: 7,000 | 3.220 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:38 PM | 2.860 | 0 |
| 7/16/2024 | 9:20:38 PM | 2.880 | 0 |
| 7/16/2024 | 8:50:37 PM | 2.860 | 0 |
| 7/16/2024 | 8:21:05 PM | 2.870 | 0 |
| 7/16/2024 | 7:50:38 PM | 2.870 | 0 |
| 7/16/2024 | 7:21:09 PM | 2.890 | 0 |
| 7/16/2024 | 7:05:30 PM | 2.890 | 0 |
| 7/16/2024 | 6:50:44 PM | 2.890 | 0 |
| 7/16/2024 | 6:35:25 PM | 2.890 | 0 |
| 7/16/2024 | 6:20:30 PM | 2.900 | 0 |
| 7/16/2024 | 6:05:41 PM | 2.920 | 0 |
| 7/16/2024 | 5:50:46 PM | 2.890 | 0 |
| 7/16/2024 | 5:35:21 PM | 2.940 | 0 |
All quotes in EUR
