| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:18 PM | 3.000 | 0 |
| 2024-07-16 | 5:05:21 PM | 3.040 | 0 |
| 2024-07-16 | 4:50:39 PM | 3.080 | 0 |
| 2024-07-16 | 4:35:41 PM | 3.070 | 0 |
| 2024-07-16 | 4:20:29 PM | 3.140 | 0 |
| 2024-07-16 | 4:05:14 PM | 3.170 | 0 |
| 2024-07-16 | 3:50:43 PM | 3.150 | 0 |
| 2024-07-16 | 3:35:39 PM | 3.190 | 0 |
| 2024-07-16 | 3:20:28 PM | 3.210 | 0 |
| 2024-07-16 | 2:50:47 PM | 3.220 | 0 |
| 2024-07-16 | 2:21:20 PM | 3.180 | 0 |
| 2024-07-16 | 1:50:35 PM | 3.200 | 0 |
| 2024-07-16 | 1:21:18 PM | 3.200 | 0 |