BNP Paribas Put 20 GOLD 19.12.202.../ DE000PC1FLW6 /
| 10/18/2024 9:20:40 PM | Chg. -0.170 | Volume | Bid9:25:03 PM | Ask9:25:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | -7.39% | 0 Turnover: 0.000 |
2.120Bid Size: 14,000 | 2.130Ask Size: 14,000 | 2.270 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:40 PM | 2.130 | 0 |
| 10/18/2024 | 8:50:38 PM | 2.130 | 0 |
| 10/18/2024 | 8:20:55 PM | 2.140 | 0 |
| 10/18/2024 | 7:50:28 PM | 2.130 | 0 |
| 10/18/2024 | 7:21:08 PM | 2.130 | 0 |
| 10/18/2024 | 7:05:28 PM | 2.110 | 0 |
| 10/18/2024 | 6:50:41 PM | 2.110 | 0 |
| 10/18/2024 | 6:35:22 PM | 2.100 | 0 |
| 10/18/2024 | 6:20:19 PM | 2.090 | 0 |
| 10/18/2024 | 6:05:24 PM | 2.110 | 0 |
| 10/18/2024 | 5:50:44 PM | 2.100 | 0 |
| 10/18/2024 | 5:35:26 PM | 2.080 | 0 |
| 10/18/2024 | 5:21:14 PM | 2.080 | 0 |
All quotes in EUR
