BNP Paribas Put 20 GOLD 19.12.202.../ DE000PC1FLW6 /
| 18/10/2024 21:20:40 | Chg. -0.170 | Volume | Bid21:25:03 | Ask21:25:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | -7.39% | 0 Turnover: 0.000 |
2.120Bid Size: 14,000 | 2.130Ask Size: 14,000 | 2.270 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:20:40 | 2.130 | 0 |
| 18/10/2024 | 20:50:38 | 2.130 | 0 |
| 18/10/2024 | 20:20:55 | 2.140 | 0 |
| 18/10/2024 | 19:50:28 | 2.130 | 0 |
| 18/10/2024 | 19:21:08 | 2.130 | 0 |
| 18/10/2024 | 19:05:28 | 2.110 | 0 |
| 18/10/2024 | 18:50:41 | 2.110 | 0 |
| 18/10/2024 | 18:35:22 | 2.100 | 0 |
| 18/10/2024 | 18:20:19 | 2.090 | 0 |
| 18/10/2024 | 18:05:24 | 2.110 | 0 |
| 18/10/2024 | 17:50:44 | 2.100 | 0 |
| 18/10/2024 | 17:35:26 | 2.080 | 0 |
| 18/10/2024 | 17:21:14 | 2.080 | 0 |
All quotes in EUR
