BNP Paribas Put 20 EVK 20.12.2024/ DE000PN7DB29 /
| 2024-07-31 4:21:21 PM | Chg. +0.010 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +6.25% | 0 Turnover: 0.000 |
0.170Bid Size: 40,000 | 0.180Ask Size: 40,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:21 PM | 0.170 | 0 |
| 2024-07-31 | 3:21:21 PM | 0.170 | 0 |
| 2024-07-31 | 2:21:05 PM | 0.160 | 0 |
| 2024-07-31 | 1:21:07 PM | 0.160 | 0 |
| 2024-07-31 | 12:21:07 PM | 0.160 | 0 |
| 2024-07-31 | 11:21:10 AM | 0.160 | 0 |
| 2024-07-31 | 10:20:55 AM | 0.160 | 0 |
| 2024-07-31 | 9:20:57 AM | 0.160 | 0 |
| 2024-07-31 | 8:20:54 AM | 0.160 | 0 |
| 2024-07-30 | 9:20:31 PM | 0.160 | 0 |
| 2024-07-30 | 8:20:53 PM | 0.160 | 0 |
| 2024-07-30 | 7:20:31 PM | 0.160 | 0 |
| 2024-07-30 | 6:21:10 PM | 0.160 | 0 |
All quotes in EUR
