BNP Paribas Put 20 EVK 19.12.2025/ DE000PG42JB1 /
| 2024-11-14 9:20:23 PM | Chg. -0.010 | Volume | Bid2024-11-14 | Ask2024-11-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -2.78% | 0 Turnover: 0.000 |
0.350Bid Size: 8,572 | 0.360Ask Size: 8,334 | 0.370 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:23 PM | 0.350 | 0 |
| 2024-11-14 | 8:20:39 PM | 0.350 | 0 |
| 2024-11-14 | 7:20:22 PM | 0.350 | 0 |
| 2024-11-14 | 6:20:52 PM | 0.350 | 0 |
| 2024-11-14 | 5:21:01 PM | 0.350 | 0 |
| 2024-11-14 | 4:21:04 PM | 0.350 | 0 |
| 2024-11-14 | 3:20:59 PM | 0.360 | 0 |
| 2024-11-14 | 2:20:55 PM | 0.360 | 0 |
| 2024-11-14 | 1:20:51 PM | 0.360 | 0 |
| 2024-11-14 | 12:20:53 PM | 0.370 | 0 |
| 2024-11-14 | 11:20:44 AM | 0.370 | 0 |
| 2024-11-14 | 10:20:43 AM | 0.370 | 0 |
| 2024-11-14 | 9:20:45 AM | 0.370 | 0 |
All quotes in EUR
