BNP Paribas Put 20 DUE 20.06.2025/ DE000PC39M83 /
| 07/11/2024 12:07:28 | Chg. -0.020 | Volume | Bid12:39:24 | Ask12:39:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -13.33% | - Turnover: - |
0.140Bid Size: 20,000 | 0.180Ask Size: 20,000 | 0.170 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 12:07:28 | 0.130 | 0 |
| 07/11/2024 | 11:07:11 | 0.120 | 0 |
| 07/11/2024 | 08:21:39 | 0.170 | 0 |
| 06/11/2024 | 18:09:54 | 0.150 | 0 |
| 06/11/2024 | 17:07:13 | 0.160 | 0 |
| 06/11/2024 | 16:07:35 | 0.160 | 0 |
| 06/11/2024 | 15:06:17 | 0.180 | 0 |
| 06/11/2024 | 14:07:55 | 0.180 | 0 |
| 06/11/2024 | 13:07:19 | 0.180 | 0 |
| 06/11/2024 | 12:08:15 | 0.170 | 0 |
| 06/11/2024 | 11:07:10 | 0.170 | 0 |
| 06/11/2024 | 08:18:05 | 0.140 | 0 |
| 05/11/2024 | 18:14:30 | 0.180 | 0 |
All quotes in EUR
