BNP Paribas Put 20 DUE 20.06.2025/ DE000PC39M83 /
| 2024-07-25 6:09:46 PM | Chg. 0.000 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | 0.00% | - Turnover: - |
0.250Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:09:46 PM | 0.250 | 0 |
| 2024-07-25 | 5:06:34 PM | 0.250 | 0 |
| 2024-07-25 | 4:06:21 PM | 0.270 | 0 |
| 2024-07-25 | 3:05:56 PM | 0.270 | 0 |
| 2024-07-25 | 2:06:55 PM | 0.270 | 0 |
| 2024-07-25 | 1:06:13 PM | 0.270 | 0 |
| 2024-07-25 | 12:07:03 PM | 0.270 | 0 |
| 2024-07-25 | 11:06:38 AM | 0.260 | 0 |
| 2024-07-25 | 8:18:48 AM | 0.260 | 0 |
| 2024-07-24 | 6:09:48 PM | 0.250 | 0 |
| 2024-07-24 | 5:06:32 PM | 0.250 | 0 |
| 2024-07-24 | 4:06:37 PM | 0.250 | 0 |
| 2024-07-24 | 3:07:23 PM | 0.250 | 0 |
All quotes in EUR
