BNP Paribas Put 20 DHER 19.12.202.../ DE000PC697X5 /
| 2024-07-10 9:20:24 PM | Chg. -0.190 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | -6.60% | 0 Turnover: 0.000 |
2.680Bid Size: 15,000 | 2.750Ask Size: 15,000 | 2.840 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:24 PM | 2.690 | 0 |
| 2024-07-10 | 8:20:36 PM | 2.680 | 0 |
| 2024-07-10 | 7:20:23 PM | 2.700 | 0 |
| 2024-07-10 | 6:20:52 PM | 2.710 | 0 |
| 2024-07-10 | 5:20:55 PM | 2.710 | 0 |
| 2024-07-10 | 4:21:02 PM | 2.690 | 0 |
| 2024-07-10 | 3:21:02 PM | 2.660 | 0 |
| 2024-07-10 | 2:20:52 PM | 2.680 | 0 |
| 2024-07-10 | 1:20:52 PM | 2.710 | 0 |
| 2024-07-10 | 11:20:53 AM | 2.730 | 0 |
| 2024-07-10 | 10:20:43 AM | 2.790 | 0 |
| 2024-07-10 | 9:20:44 AM | 2.840 | 0 |
| 2024-07-10 | 8:20:40 AM | 2.830 | 0 |
All quotes in EUR
