BNP Paribas Put 20 CSIQ 20.12.202.../ DE000PZ09ZJ9 /
| 2024-08-30 9:20:54 PM | Chg. -0.010 | Volume | Bid9:52:46 PM | Ask9:52:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -1.45% | 0 Turnover: 0.000 |
0.680Bid Size: 50,000 | 0.690Ask Size: 50,000 | 0.690 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:54 PM | 0.680 | 0 |
| 2024-08-30 | 8:21:11 PM | 0.680 | 0 |
| 2024-08-30 | 7:21:13 PM | 0.680 | 0 |
| 2024-08-30 | 6:21:15 PM | 0.670 | 0 |
| 2024-08-30 | 5:21:31 PM | 0.670 | 0 |
| 2024-08-30 | 4:21:18 PM | 0.670 | 0 |
| 2024-08-30 | 3:21:27 PM | 0.680 | 0 |
| 2024-08-30 | 2:21:28 PM | 0.680 | 0 |
| 2024-08-30 | 1:21:28 PM | 0.680 | 0 |
| 2024-08-30 | 12:21:28 PM | 0.690 | 0 |
| 2024-08-30 | 11:21:32 AM | 0.690 | 0 |
| 2024-08-30 | 10:21:22 AM | 0.680 | 0 |
| 2024-08-30 | 9:21:20 AM | 0.690 | 0 |
All quotes in EUR
