BNP Paribas Put 20 CSIQ 16.01.202.../ DE000PC1LWZ4 /
| 2024-07-25 9:20:39 PM | Chg. -0.030 | Volume | Bid9:50:18 PM | Ask9:50:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -4.55% | 0 Turnover: 0.000 |
0.640Bid Size: 43,000 | 0.650Ask Size: 43,000 | 0.660 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:39 PM | 0.630 | 0 |
| 2024-07-25 | 8:20:56 PM | 0.630 | 0 |
| 2024-07-25 | 7:20:56 PM | 0.630 | 0 |
| 2024-07-25 | 6:20:56 PM | 0.630 | 0 |
| 2024-07-25 | 5:21:11 PM | 0.640 | 0 |
| 2024-07-25 | 4:21:07 PM | 0.650 | 0 |
| 2024-07-25 | 3:21:10 PM | 0.660 | 0 |
| 2024-07-25 | 2:21:10 PM | 0.660 | 0 |
| 2024-07-25 | 1:21:06 PM | 0.660 | 0 |
| 2024-07-25 | 12:21:10 PM | 0.660 | 0 |
| 2024-07-25 | 11:21:08 AM | 0.650 | 0 |
| 2024-07-25 | 10:21:05 AM | 0.660 | 0 |
| 2024-07-25 | 9:20:59 AM | 0.660 | 0 |
All quotes in EUR
