BNP Paribas Put 20 1U1 21.03.2025/ DE000PC7YC75 /
| 2024-08-02 6:12:40 PM | Chg. -0.030 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -5.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.580 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:12:40 PM | 0.550 | 0 |
| 2024-08-02 | 5:08:49 PM | 0.570 | 0 |
| 2024-08-02 | 4:09:16 PM | 0.560 | 0 |
| 2024-08-02 | 3:08:29 PM | 0.560 | 0 |
| 2024-08-02 | 2:12:12 PM | 0.560 | 0 |
| 2024-08-02 | 1:09:06 PM | 0.560 | 0 |
| 2024-08-02 | 12:10:03 PM | 0.570 | 0 |
| 2024-08-02 | 11:08:25 AM | 0.580 | 0 |
| 2024-08-02 | 8:34:29 AM | 0.580 | 0 |
| 2024-08-01 | 6:13:09 PM | 0.580 | 0 |
| 2024-08-01 | 5:09:01 PM | 0.560 | 0 |
| 2024-08-01 | 4:11:38 PM | 0.560 | 0 |
| 2024-08-01 | 3:09:56 PM | 0.560 | 0 |
All quotes in EUR
