BNP Paribas Put 20 1U1 20.09.2024/ DE000PC1X034 /
| 2024-07-16 6:19:55 PM | Chg. -0.01 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 2.75EUR | -0.36% | - Turnover: - |
2.75Bid Size: 6,440 | 2.83Ask Size: 6,440 | 2.76 | 2.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:19:55 PM | 2.75 | 0 |
| 2024-07-16 | 5:19:11 PM | 2.76 | 0 |
| 2024-07-16 | 4:20:03 PM | 2.75 | 0 |
| 2024-07-16 | 3:20:03 PM | 2.75 | 0 |
| 2024-07-16 | 2:23:07 PM | 2.75 | 0 |
| 2024-07-16 | 1:21:35 PM | 2.76 | 0 |
| 2024-07-16 | 12:21:40 PM | 2.75 | 0 |
| 2024-07-16 | 11:14:51 AM | 2.76 | 0 |
| 2024-07-16 | 10:29:47 AM | 2.76 | 0 |
| 2024-07-16 | 10:15:34 AM | 2.76 | 0 |
| 2024-07-15 | 6:14:35 PM | 2.76 | 0 |
| 2024-07-15 | 5:12:07 PM | 2.76 | 0 |
| 2024-07-15 | 4:11:54 PM | 2.76 | 0 |
All quotes in EUR
