BNP Paribas Put 20 1U1 20.09.2024/  DE000PC1X034  /

Frankfurt Zert./BNP
8/2/2024  9:20:25 PM Chg. -0.170 Volume Bid8/2/2024 Ask8/2/2024 High Low
2.750EUR -5.82% 0
Turnover: 0.000
2.750Bid Size: 5,000 3.000Ask Size: 5,000 2.920 2.750
 

Time & Sales

Date Time Last Volume
8/2/2024 9:20:25 PM 2.750 0
8/2/2024 8:20:40 PM 2.750 0
8/2/2024 7:20:26 PM 2.750 0
8/2/2024 6:20:56 PM 2.750 0
8/2/2024 5:20:59 PM 2.820 0
8/2/2024 3:21:08 PM 2.900 0
8/2/2024 2:20:52 PM 2.900 0
8/2/2024 1:20:55 PM 2.910 0
8/2/2024 12:20:51 PM 2.910 0
8/2/2024 11:20:53 AM 2.920 0
8/2/2024 10:20:44 AM 2.920 0
8/2/2024 9:20:43 AM 2.820 0
8/2/2024 8:20:43 AM 2.920 0
 
  All quotes in EUR