BNP Paribas Put 20 1U1 20.09.2024/ DE000PC1X034 /
| 8/2/2024 9:20:25 PM | Chg. -0.170 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | -5.82% | 0 Turnover: 0.000 |
2.750Bid Size: 5,000 | 3.000Ask Size: 5,000 | 2.920 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:20:25 PM | 2.750 | 0 |
| 8/2/2024 | 8:20:40 PM | 2.750 | 0 |
| 8/2/2024 | 7:20:26 PM | 2.750 | 0 |
| 8/2/2024 | 6:20:56 PM | 2.750 | 0 |
| 8/2/2024 | 5:20:59 PM | 2.820 | 0 |
| 8/2/2024 | 3:21:08 PM | 2.900 | 0 |
| 8/2/2024 | 2:20:52 PM | 2.900 | 0 |
| 8/2/2024 | 1:20:55 PM | 2.910 | 0 |
| 8/2/2024 | 12:20:51 PM | 2.910 | 0 |
| 8/2/2024 | 11:20:53 AM | 2.920 | 0 |
| 8/2/2024 | 10:20:44 AM | 2.920 | 0 |
| 8/2/2024 | 9:20:43 AM | 2.820 | 0 |
| 8/2/2024 | 8:20:43 AM | 2.920 | 0 |
All quotes in EUR
