BNP Paribas Put 20 1U1 20.09.2024/ DE000PC1X034 /
| 09/07/2024 20:20:37 | Chg. +0.090 | Volume | Bid21:12:54 | Ask21:12:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | +3.38% | 0 Turnover: 0.000 |
2.750Bid Size: 6,860 | 2.830Ask Size: 6,860 | 2.750 | 2.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:20:37 | 2.750 | 0 |
| 09/07/2024 | 19:20:24 | 2.740 | 0 |
| 09/07/2024 | 18:20:54 | 2.740 | 0 |
| 09/07/2024 | 17:20:53 | 2.730 | 0 |
| 09/07/2024 | 16:21:03 | 2.740 | 0 |
| 09/07/2024 | 15:20:58 | 2.730 | 0 |
| 09/07/2024 | 14:20:56 | 2.720 | 0 |
| 09/07/2024 | 13:20:52 | 2.700 | 0 |
| 09/07/2024 | 12:20:49 | 2.690 | 0 |
| 09/07/2024 | 11:20:49 | 2.680 | 0 |
| 09/07/2024 | 10:20:39 | 2.670 | 0 |
| 09/07/2024 | 09:20:39 | 2.650 | 0 |
| 09/07/2024 | 08:20:41 | 2.680 | 0 |
All quotes in EUR
