BNP Paribas Put 20 1U1 20.06.2025/ DE000PC69WY8 /
| 09/07/2024 08:14:31 | Chg. +0.01 | Volume | Bid10:49:49 | Ask10:49:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.65EUR | +0.38% | - Turnover: - |
2.66Bid Size: 38,200 | 2.72Ask Size: 38,200 | 2.65 | 2.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:14:31 | 2.65 | 0 |
| 08/07/2024 | 18:09:36 | 2.64 | 0 |
| 08/07/2024 | 17:06:00 | 2.63 | 0 |
| 08/07/2024 | 16:06:36 | 2.63 | 0 |
| 08/07/2024 | 15:06:09 | 2.62 | 0 |
| 08/07/2024 | 14:06:43 | 2.62 | 0 |
| 08/07/2024 | 13:06:07 | 2.61 | 0 |
| 08/07/2024 | 12:06:53 | 2.62 | 0 |
| 08/07/2024 | 11:06:13 | 2.62 | 0 |
| 08/07/2024 | 08:14:25 | 2.64 | 0 |
| 05/07/2024 | 18:09:44 | 2.65 | 0 |
| 05/07/2024 | 17:06:35 | 2.64 | 0 |
| 05/07/2024 | 16:07:21 | 2.64 | 0 |
All quotes in EUR
