BNP Paribas Put 20 1U1 20.06.2025/ DE000PC39TR1 /
| 2024-08-02 7:20:27 PM | Chg. -0.030 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -4.92% | 0 Turnover: 0.000 |
0.580Bid Size: 5,173 | 0.620Ask Size: 5,000 | 0.630 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:20:27 PM | 0.580 | 0 |
| 2024-08-02 | 6:20:58 PM | 0.580 | 0 |
| 2024-08-02 | 5:21:03 PM | 0.590 | 0 |
| 2024-08-02 | 3:21:04 PM | 0.590 | 0 |
| 2024-08-02 | 2:20:51 PM | 0.580 | 0 |
| 2024-08-02 | 1:20:50 PM | 0.590 | 0 |
| 2024-08-02 | 12:20:56 PM | 0.590 | 0 |
| 2024-08-02 | 11:20:51 AM | 0.610 | 0 |
| 2024-08-02 | 10:20:43 AM | 0.610 | 0 |
| 2024-08-02 | 9:20:48 AM | 0.630 | 0 |
| 2024-08-02 | 8:20:43 AM | 0.610 | 0 |
| 2024-08-01 | 9:20:26 PM | 0.610 | 0 |
| 2024-08-01 | 8:20:41 PM | 0.610 | 0 |
All quotes in EUR
