BNP Paribas Put 20 1U1 19.12.2025/ DE000PC69W27 /
| 2024-07-16 9:20:32 PM | Chg. 0.000 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | 0.00% | 0 Turnover: 0.000 |
2.750Bid Size: 9,660 | 2.830Ask Size: 9,660 | 2.770 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:32 PM | 2.760 | 0 |
| 2024-07-16 | 8:20:55 PM | 2.760 | 0 |
| 2024-07-16 | 7:20:33 PM | 2.760 | 0 |
| 2024-07-16 | 6:21:07 PM | 2.760 | 0 |
| 2024-07-16 | 5:21:10 PM | 2.770 | 0 |
| 2024-07-16 | 4:21:22 PM | 2.750 | 0 |
| 2024-07-16 | 3:21:21 PM | 2.750 | 0 |
| 2024-07-16 | 2:21:13 PM | 2.760 | 0 |
| 2024-07-16 | 1:20:59 PM | 2.760 | 0 |
| 2024-07-16 | 12:21:07 PM | 2.760 | 0 |
| 2024-07-16 | 11:21:07 AM | 2.760 | 0 |
| 2024-07-16 | 10:20:59 AM | 2.760 | 0 |
| 2024-07-16 | 9:21:00 AM | 2.760 | 0 |
All quotes in EUR
