BNP Paribas Put 20 1U1 19.12.2025/ DE000PC39TT7 /
| 8/14/2024 6:09:43 PM | Chg. -0.020 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -2.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.810 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 6:09:43 PM | 0.800 | 0 |
| 8/14/2024 | 5:06:36 PM | 0.790 | 0 |
| 8/14/2024 | 4:06:28 PM | 0.780 | 0 |
| 8/14/2024 | 3:06:37 PM | 0.780 | 0 |
| 8/14/2024 | 2:07:06 PM | 0.780 | 0 |
| 8/14/2024 | 1:06:36 PM | 0.770 | 0 |
| 8/14/2024 | 12:07:09 PM | 0.770 | 0 |
| 8/14/2024 | 11:06:39 AM | 0.770 | 0 |
| 8/14/2024 | 8:23:15 AM | 0.810 | 0 |
| 8/13/2024 | 6:09:41 PM | 0.820 | 0 |
| 8/13/2024 | 5:06:29 PM | 0.820 | 0 |
| 8/13/2024 | 4:06:23 PM | 0.810 | 0 |
| 8/13/2024 | 3:05:50 PM | 0.820 | 0 |
All quotes in EUR
