BNP Paribas Put 20 1U1 19.12.2025/ DE000PC39TT7 /
| 2024-06-28 8:19:29 AM | Chg. +0.010 | Volume | Bid9:21:41 AM | Ask9:21:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +1.79% | - Turnover: - |
0.570Bid Size: 50,000 | 0.580Ask Size: 50,000 | 0.570 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:19:29 AM | 0.570 | 0 |
| 2024-06-27 | 6:09:49 PM | 0.560 | 0 |
| 2024-06-27 | 5:06:41 PM | 0.570 | 0 |
| 2024-06-27 | 4:06:46 PM | 0.560 | 0 |
| 2024-06-27 | 3:07:01 PM | 0.570 | 0 |
| 2024-06-27 | 2:07:25 PM | 0.570 | 0 |
| 2024-06-27 | 1:06:45 PM | 0.570 | 0 |
| 2024-06-27 | 12:07:28 PM | 0.570 | 0 |
| 2024-06-27 | 11:06:50 AM | 0.570 | 0 |
| 2024-06-27 | 8:19:40 AM | 0.560 | 0 |
| 2024-06-26 | 6:14:16 PM | 0.560 | 0 |
| 2024-06-26 | 5:15:19 PM | 0.570 | 0 |
| 2024-06-26 | 4:16:58 PM | 0.570 | 0 |
All quotes in EUR
