BNP Paribas Put 19000 NDX.X 17.12.../ DE000PC4YNM8 /
| 11/13/2024 5:23:41 PM | Chg. +0.09 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.61EUR | +0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.75 | 15.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:23:41 PM | 15.61 | 0 |
| 11/13/2024 | 4:17:12 PM | 15.75 | 0 |
| 11/13/2024 | 3:15:03 PM | 15.58 | 0 |
| 11/13/2024 | 12:28:51 PM | 15.53 | 0 |
| 11/13/2024 | 9:05:36 AM | 15.53 | 0 |
| 11/12/2024 | 5:27:28 PM | 15.52 | 0 |
| 11/12/2024 | 3:24:16 PM | 15.48 | 0 |
| 11/12/2024 | 2:28:22 PM | 15.48 | 0 |
| 11/12/2024 | 12:21:22 PM | 15.53 | 0 |
| 11/12/2024 | 9:08:01 AM | 15.47 | 0 |
| 11/11/2024 | 5:24:54 PM | 15.47 | 0 |
| 11/11/2024 | 4:24:00 PM | 15.55 | 0 |
| 11/11/2024 | 3:20:57 PM | 15.40 | 0 |
All quotes in EUR
