BNP Paribas Put 19000 NDX.X 17.12.../ DE000PC4YNM8 /
| 11/13/2024 12:28:51 PM | Chg. +0.01 | Volume | Bid12:58:20 PM | Ask12:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.53EUR | +0.06% | - Turnover: - |
15.53Bid Size: 4,000 | 15.54Ask Size: 4,000 | 15.53 | 15.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 12:28:51 PM | 15.53 | 0 |
| 11/13/2024 | 9:05:36 AM | 15.53 | 0 |
| 11/12/2024 | 5:27:28 PM | 15.52 | 0 |
| 11/12/2024 | 3:24:16 PM | 15.48 | 0 |
| 11/12/2024 | 2:28:22 PM | 15.48 | 0 |
| 11/12/2024 | 12:21:22 PM | 15.53 | 0 |
| 11/12/2024 | 9:08:01 AM | 15.47 | 0 |
| 11/11/2024 | 5:24:54 PM | 15.47 | 0 |
| 11/11/2024 | 4:24:00 PM | 15.55 | 0 |
| 11/11/2024 | 3:20:57 PM | 15.40 | 0 |
| 11/11/2024 | 2:17:54 PM | 15.36 | 0 |
| 11/11/2024 | 9:17:17 AM | 15.28 | 0 |
| 11/8/2024 | 5:12:17 PM | 15.29 | 0 |
All quotes in EUR
