BNP Paribas Put 190 SIE 20.09.202.../ DE000PC21VH6 /
| 09/07/2024 16:20:59 | Chg. +0.260 | Volume | Bid16:40:56 | Ask16:40:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | +17.33% | 0 Turnover: 0.000 |
1.770Bid Size: 17,000 | 1.810Ask Size: 17,000 | 1.800 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:20:59 | 1.760 | 0 |
| 09/07/2024 | 15:50:15 | 1.690 | 0 |
| 09/07/2024 | 15:21:00 | 1.710 | 0 |
| 09/07/2024 | 14:50:14 | 1.800 | 0 |
| 09/07/2024 | 14:20:52 | 1.660 | 0 |
| 09/07/2024 | 13:50:14 | 1.630 | 0 |
| 09/07/2024 | 13:20:52 | 1.640 | 0 |
| 09/07/2024 | 12:50:21 | 1.620 | 0 |
| 09/07/2024 | 12:20:40 | 1.570 | 0 |
| 09/07/2024 | 11:50:18 | 1.560 | 0 |
| 09/07/2024 | 11:20:41 | 1.560 | 0 |
| 09/07/2024 | 10:50:15 | 1.560 | 0 |
| 09/07/2024 | 10:20:40 | 1.610 | 0 |
All quotes in EUR
