| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:21:10 PM | 3.110 | 0 |
| 2024-08-02 | 2:50:22 PM | 3.090 | 0 |
| 2024-08-02 | 2:20:48 PM | 3.000 | 0 |
| 2024-08-02 | 1:50:17 PM | 3.030 | 0 |
| 2024-08-02 | 1:20:42 PM | 3.050 | 0 |
| 2024-08-02 | 12:50:17 PM | 3.040 | 0 |
| 2024-08-02 | 12:20:39 PM | 3.030 | 0 |
| 2024-08-02 | 11:50:17 AM | 2.970 | 0 |
| 2024-08-02 | 11:20:45 AM | 2.910 | 0 |
| 2024-08-02 | 10:50:17 AM | 2.880 | 0 |
| 2024-08-02 | 10:20:51 AM | 2.910 | 0 |
| 2024-08-02 | 9:50:20 AM | 2.880 | 0 |
| 2024-08-02 | 9:20:44 AM | 2.900 | 0 |