| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:50:15 | 1,560 | 0 |
| 09.07.2024 | 10:20:40 | 1,610 | 0 |
| 09.07.2024 | 09:50:15 | 1,640 | 0 |
| 09.07.2024 | 09:20:33 | 1,630 | 0 |
| 09.07.2024 | 08:50:16 | 1,540 | 0 |
| 09.07.2024 | 08:20:37 | 1,490 | 0 |
| 08.07.2024 | 21:50:18 | 1,500 | 0 |
| 08.07.2024 | 21:20:19 | 1,500 | 0 |
| 08.07.2024 | 20:50:21 | 1,500 | 0 |
| 08.07.2024 | 20:20:37 | 1,500 | 0 |
| 08.07.2024 | 19:50:21 | 1,500 | 0 |
| 08.07.2024 | 19:20:40 | 1,500 | 0 |
| 08.07.2024 | 18:50:18 | 1,500 | 0 |