BNP Paribas Put 190 SIE 20.06.202.../ DE000PC1B9G4 /
| 2024-07-09 9:50:12 PM | Chg. +0.220 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 2.490EUR | +9.69% | 0 Turnover: 0.000 |
2.490Bid Size: 4,400 | 2.520Ask Size: 4,400 | 2.540 | 2.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:50:12 PM | 2.490 | 0 |
| 2024-07-09 | 9:20:16 PM | 2.490 | 0 |
| 2024-07-09 | 8:50:15 PM | 2.490 | 0 |
| 2024-07-09 | 8:20:26 PM | 2.490 | 0 |
| 2024-07-09 | 7:50:14 PM | 2.500 | 0 |
| 2024-07-09 | 7:20:31 PM | 2.500 | 0 |
| 2024-07-09 | 6:50:16 PM | 2.500 | 0 |
| 2024-07-09 | 6:20:30 PM | 2.500 | 0 |
| 2024-07-09 | 5:50:12 PM | 2.490 | 0 |
| 2024-07-09 | 5:20:38 PM | 2.540 | 0 |
| 2024-07-09 | 4:50:20 PM | 2.530 | 0 |
| 2024-07-09 | 4:20:52 PM | 2.480 | 0 |
| 2024-07-09 | 3:50:11 PM | 2.430 | 0 |
All quotes in EUR
