BNP Paribas Put 190 AAPL 19.12.20.../ DE000PC1A7H7 /
| 11/15/2024 9:50:35 PM | Chg. +0.070 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +10.77% | 0 Turnover: 0.000 |
0.710Bid Size: 49,000 | 0.740Ask Size: 49,000 | 0.720 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:35 PM | 0.720 | 0 |
| 11/15/2024 | 9:20:49 PM | 0.710 | 0 |
| 11/15/2024 | 8:50:33 PM | 0.720 | 0 |
| 11/15/2024 | 8:21:08 PM | 0.710 | 0 |
| 11/15/2024 | 7:50:44 PM | 0.710 | 0 |
| 11/15/2024 | 7:21:07 PM | 0.710 | 0 |
| 11/15/2024 | 7:05:15 PM | 0.710 | 0 |
| 11/15/2024 | 6:50:42 PM | 0.710 | 0 |
| 11/15/2024 | 6:35:31 PM | 0.710 | 0 |
| 11/15/2024 | 6:20:27 PM | 0.700 | 0 |
| 11/15/2024 | 6:05:35 PM | 0.700 | 0 |
| 11/15/2024 | 5:50:50 PM | 0.690 | 0 |
| 11/15/2024 | 5:35:27 PM | 0.690 | 0 |
All quotes in EUR
