BNP Paribas Put 18800 NDX.X 17.12.../ DE000PC4YNL0 /
| 2024-10-18 2:23:38 PM | Chg. -0.05 | Volume | Bid2:43:35 PM | Ask2:43:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.69EUR | -0.28% | - Turnover: - |
17.67Bid Size: 4,000 | 17.68Ask Size: 4,000 | 17.80 | 17.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:23:38 PM | 17.69 | 0 |
| 2024-10-18 | 12:22:51 PM | 17.80 | 0 |
| 2024-10-18 | 9:18:26 AM | 17.78 | 0 |
| 2024-10-17 | 5:15:07 PM | 17.74 | 0 |
| 2024-10-17 | 3:23:54 PM | 17.47 | 0 |
| 2024-10-17 | 2:26:49 PM | 17.64 | 0 |
| 2024-10-17 | 12:21:59 PM | 17.61 | 0 |
| 2024-10-17 | 9:22:16 AM | 17.79 | 0 |
| 2024-10-16 | 5:26:42 PM | 17.97 | 0 |
| 2024-10-16 | 4:24:13 PM | 17.96 | 0 |
| 2024-10-16 | 3:21:20 PM | 17.92 | 0 |
| 2024-10-16 | 2:24:37 PM | 17.95 | 0 |
| 2024-10-16 | 12:22:18 PM | 17.94 | 0 |
All quotes in EUR
