BNP Paribas Put 188 SIE 20.09.202.../ DE000PC1B9D1 /
| 8/12/2024 9:50:11 PM | Chg. +0.030 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +0.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.100 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:50:11 PM | 3.100 | 0 |
| 8/12/2024 | 9:20:13 PM | 3.080 | 0 |
| 8/12/2024 | 8:50:12 PM | 3.080 | 0 |
| 8/12/2024 | 8:20:26 PM | 3.080 | 0 |
| 8/12/2024 | 7:50:15 PM | 3.090 | 0 |
| 8/12/2024 | 7:20:29 PM | 3.060 | 0 |
| 8/12/2024 | 6:50:12 PM | 3.050 | 0 |
| 8/12/2024 | 5:50:13 PM | 3.060 | 0 |
| 8/12/2024 | 5:20:42 PM | 3.040 | 0 |
| 8/12/2024 | 4:50:11 PM | 2.980 | 0 |
| 8/12/2024 | 4:20:47 PM | 3.060 | 0 |
| 8/12/2024 | 3:50:13 PM | 3.050 | 0 |
| 8/12/2024 | 3:20:58 PM | 3.020 | 0 |
All quotes in EUR
