BNP Paribas Put 188 AMZN 19.07.20.../ DE000PC326J0 /
| 2024-07-05 9:50:24 PM | Chg. -0.043 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | -54.43% | 0 Turnover: 0.000 |
0.036Bid Size: 34,000 | 0.091Ask Size: 34,000 | 0.084 | 0.036 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:24 PM | 0.036 | 0 |
| 2024-07-05 | 9:20:27 PM | 0.037 | 0 |
| 2024-07-05 | 8:50:25 PM | 0.036 | 0 |
| 2024-07-05 | 8:20:39 PM | 0.037 | 0 |
| 2024-07-05 | 7:50:25 PM | 0.037 | 0 |
| 2024-07-05 | 7:20:48 PM | 0.039 | 0 |
| 2024-07-05 | 7:05:11 PM | 0.042 | 0 |
| 2024-07-05 | 6:50:25 PM | 0.044 | 0 |
| 2024-07-05 | 6:35:25 PM | 0.044 | 0 |
| 2024-07-05 | 6:20:11 PM | 0.045 | 0 |
| 2024-07-05 | 6:05:20 PM | 0.043 | 0 |
| 2024-07-05 | 5:50:30 PM | 0.045 | 0 |
| 2024-07-05 | 5:35:18 PM | 0.047 | 0 |
All quotes in EUR
