BNP Paribas Put 18500 NDX.X 17.12.../ DE000PC4YNK2 /
| 14/08/2024 17:22:17 | Chg. -0.53 | Volume | Bid22:00:27 | Ask22:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 19.66EUR | -2.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.84 | 19.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:22:17 | 19.66 | 0 |
| 14/08/2024 | 16:19:31 | 19.84 | 0 |
| 14/08/2024 | 15:20:55 | 19.66 | 0 |
| 14/08/2024 | 13:28:39 | 19.74 | 0 |
| 14/08/2024 | 12:23:42 | 19.70 | 0 |
| 14/08/2024 | 09:18:25 | 19.65 | 0 |
| 13/08/2024 | 17:11:51 | 20.19 | 0 |
| 13/08/2024 | 16:11:51 | 20.27 | 0 |
| 13/08/2024 | 15:11:45 | 20.92 | 0 |
| 13/08/2024 | 13:24:40 | 21.18 | 0 |
| 13/08/2024 | 12:22:39 | 21.12 | 0 |
| 13/08/2024 | 09:18:06 | 20.91 | 0 |
| 12/08/2024 | 17:21:17 | 20.50 | 0 |
All quotes in EUR
