BNP Paribas Put 18500 NDX.X 17.12.../ DE000PC4YNK2 /
| 2024-08-14 5:22:17 PM | Chg. -0.53 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.66EUR | -2.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.84 | 19.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:22:17 PM | 19.66 | 0 |
| 2024-08-14 | 4:19:31 PM | 19.84 | 0 |
| 2024-08-14 | 3:20:55 PM | 19.66 | 0 |
| 2024-08-14 | 1:28:39 PM | 19.74 | 0 |
| 2024-08-14 | 12:23:42 PM | 19.70 | 0 |
| 2024-08-14 | 9:18:25 AM | 19.65 | 0 |
| 2024-08-13 | 5:11:51 PM | 20.19 | 0 |
| 2024-08-13 | 4:11:51 PM | 20.27 | 0 |
| 2024-08-13 | 3:11:45 PM | 20.92 | 0 |
| 2024-08-13 | 1:24:40 PM | 21.18 | 0 |
| 2024-08-13 | 12:22:39 PM | 21.12 | 0 |
| 2024-08-13 | 9:18:06 AM | 20.91 | 0 |
| 2024-08-12 | 5:21:17 PM | 20.50 | 0 |
All quotes in EUR
