BNP Paribas Put 185 SIE 20.06.202.../ DE000PC1B9F6 /
| 8/2/2024 9:50:15 PM | Chg. +0.400 | Volume | Bid9:57:07 PM | Ask9:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | +14.18% | 0 Turnover: 0.000 |
3.220Bid Size: 2,100 | 3.310Ask Size: 2,100 | 3.330 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:15 PM | 3.220 | 0 |
| 8/2/2024 | 9:20:15 PM | 3.210 | 0 |
| 8/2/2024 | 8:50:15 PM | 3.210 | 0 |
| 8/2/2024 | 8:20:32 PM | 3.210 | 0 |
| 8/2/2024 | 7:50:17 PM | 3.220 | 0 |
| 8/2/2024 | 7:20:45 PM | 3.210 | 0 |
| 8/2/2024 | 6:50:16 PM | 3.210 | 0 |
| 8/2/2024 | 6:20:39 PM | 3.210 | 0 |
| 8/2/2024 | 5:50:16 PM | 3.240 | 0 |
| 8/2/2024 | 5:21:05 PM | 3.330 | 0 |
| 8/2/2024 | 4:50:20 PM | 3.270 | 0 |
| 8/2/2024 | 3:50:23 PM | 3.200 | 0 |
| 8/2/2024 | 3:21:07 PM | 3.180 | 0 |
All quotes in EUR
