BNP Paribas Put 185 SIE 20.06.202.../ DE000PC1B9F6 /
| 09/07/2024 21:50:15 | Chg. +0.190 | Volume | Bid21:51:34 | Ask21:51:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +9.60% | 0 Turnover: 0.000 |
2.180Bid Size: 4,800 | 2.210Ask Size: 4,800 | 2.220 | 1.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:50:15 | 2.170 | 0 |
| 09/07/2024 | 21:20:22 | 2.170 | 0 |
| 09/07/2024 | 20:50:21 | 2.170 | 0 |
| 09/07/2024 | 20:20:36 | 2.180 | 0 |
| 09/07/2024 | 19:50:18 | 2.180 | 0 |
| 09/07/2024 | 19:20:42 | 2.180 | 0 |
| 09/07/2024 | 18:50:23 | 2.190 | 0 |
| 09/07/2024 | 18:20:40 | 2.190 | 0 |
| 09/07/2024 | 17:50:16 | 2.180 | 0 |
| 09/07/2024 | 17:20:46 | 2.220 | 0 |
| 09/07/2024 | 16:50:23 | 2.200 | 0 |
| 09/07/2024 | 16:20:56 | 2.160 | 0 |
| 09/07/2024 | 15:50:14 | 2.120 | 0 |
All quotes in EUR
