BNP Paribas Put 185 SIE 20.06.202.../ DE000PC1B9F6 /
| 11/10/2024 21:50:14 | Chg. -0.060 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -3.66% | 0 Turnover: 0.000 |
1.580Bid Size: 5,600 | 1.610Ask Size: 5,600 | 1.640 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:14 | 1.580 | 0 |
| 11/10/2024 | 21:20:16 | 1.580 | 0 |
| 11/10/2024 | 20:50:19 | 1.590 | 0 |
| 11/10/2024 | 20:20:36 | 1.580 | 0 |
| 11/10/2024 | 19:50:18 | 1.580 | 0 |
| 11/10/2024 | 19:20:37 | 1.600 | 0 |
| 11/10/2024 | 18:50:16 | 1.590 | 0 |
| 11/10/2024 | 18:20:38 | 1.590 | 0 |
| 11/10/2024 | 17:50:18 | 1.580 | 0 |
| 11/10/2024 | 17:20:51 | 1.600 | 0 |
| 11/10/2024 | 16:50:18 | 1.600 | 0 |
| 11/10/2024 | 16:20:56 | 1.590 | 0 |
| 11/10/2024 | 15:50:16 | 1.600 | 0 |
All quotes in EUR
