BNP Paribas Put 185 SIE 20.06.202.../ DE000PC1B9F6 /
| 2024-10-11 9:50:14 PM | Chg. -0.060 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -3.66% | 0 Turnover: 0.000 |
1.580Bid Size: 5,600 | 1.610Ask Size: 5,600 | 1.640 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:14 PM | 1.580 | 0 |
| 2024-10-11 | 9:20:16 PM | 1.580 | 0 |
| 2024-10-11 | 8:50:19 PM | 1.590 | 0 |
| 2024-10-11 | 8:20:36 PM | 1.580 | 0 |
| 2024-10-11 | 7:50:18 PM | 1.580 | 0 |
| 2024-10-11 | 7:20:37 PM | 1.600 | 0 |
| 2024-10-11 | 6:50:16 PM | 1.590 | 0 |
| 2024-10-11 | 6:20:38 PM | 1.590 | 0 |
| 2024-10-11 | 5:50:18 PM | 1.580 | 0 |
| 2024-10-11 | 5:20:51 PM | 1.600 | 0 |
| 2024-10-11 | 4:50:18 PM | 1.600 | 0 |
| 2024-10-11 | 4:20:56 PM | 1.590 | 0 |
| 2024-10-11 | 3:50:16 PM | 1.600 | 0 |
All quotes in EUR
