BNP Paribas Put 180 UHR 20.12.202.../ DE000PC387R5 /
| 2024-07-30 10:20:44 AM | Chg. -0.140 | Volume | Bid10:53:00 AM | Ask10:53:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | -10.94% | 0 Turnover: 0.000 |
1.170Bid Size: 10,500 | 1.190Ask Size: 10,500 | 1.250 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:44 AM | 1.140 | 0 |
| 2024-07-30 | 9:20:43 AM | 1.250 | 0 |
| 2024-07-29 | 4:21:00 PM | 1.280 | 0 |
| 2024-07-29 | 3:20:57 PM | 1.280 | 0 |
| 2024-07-29 | 2:20:53 PM | 1.340 | 0 |
| 2024-07-29 | 1:20:51 PM | 1.360 | 0 |
| 2024-07-29 | 12:20:50 PM | 1.360 | 0 |
| 2024-07-29 | 11:20:48 AM | 1.400 | 0 |
| 2024-07-29 | 10:20:40 AM | 1.350 | 0 |
| 2024-07-29 | 9:20:42 AM | 1.370 | 0 |
| 2024-07-26 | 4:21:03 PM | 1.360 | 0 |
| 2024-07-26 | 3:21:02 PM | 1.380 | 0 |
| 2024-07-26 | 2:20:53 PM | 1.360 | 0 |
All quotes in EUR
