BNP Paribas Put 180 UHR 20.12.202.../ DE000PC387R5 /
| 2024-09-09 9:21:01 AM | Chg. +0.170 | Volume | Bid9:50:55 AM | Ask9:50:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +8.50% | 0 Turnover: 0.000 |
2.190Bid Size: 12,500 | 2.210Ask Size: 12,500 | 2.170 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:21:01 AM | 2.170 | 0 |
| 2024-09-06 | 4:20:59 PM | 2.000 | 0 |
| 2024-09-06 | 3:21:03 PM | 1.970 | 0 |
| 2024-09-06 | 2:20:52 PM | 2.030 | 0 |
| 2024-09-06 | 1:20:50 PM | 2.020 | 0 |
| 2024-09-06 | 12:20:54 PM | 1.970 | 0 |
| 2024-09-06 | 11:20:55 AM | 1.960 | 0 |
| 2024-09-06 | 10:20:41 AM | 1.960 | 0 |
| 2024-09-06 | 9:20:46 AM | 1.970 | 0 |
| 2024-09-05 | 4:21:01 PM | 1.780 | 0 |
| 2024-09-05 | 3:21:03 PM | 1.810 | 0 |
| 2024-09-05 | 2:20:53 PM | 1.840 | 0 |
| 2024-09-05 | 1:20:56 PM | 1.810 | 0 |
All quotes in EUR
