BNP Paribas Put 180 UHR 20.09.202.../ DE000PC387Q7 /
| 7/5/2024 3:21:18 PM | Chg. -0.040 | Volume | Bid5:19:17 PM | Ask5:19:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -7.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.520 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:21:18 PM | 0.520 | 0 |
| 7/5/2024 | 2:21:00 PM | 0.480 | 0 |
| 7/5/2024 | 1:21:02 PM | 0.480 | 0 |
| 7/5/2024 | 12:21:06 PM | 0.490 | 0 |
| 7/5/2024 | 11:21:06 AM | 0.480 | 0 |
| 7/5/2024 | 10:20:53 AM | 0.500 | 0 |
| 7/5/2024 | 9:20:56 AM | 0.520 | 0 |
| 7/4/2024 | 4:21:14 PM | 0.560 | 0 |
| 7/4/2024 | 3:21:12 PM | 0.550 | 0 |
| 7/4/2024 | 2:21:03 PM | 0.550 | 0 |
| 7/4/2024 | 1:21:00 PM | 0.550 | 0 |
| 7/4/2024 | 12:21:04 PM | 0.560 | 0 |
| 7/4/2024 | 11:21:08 AM | 0.570 | 0 |
All quotes in EUR
