BNP Paribas Put 180 GE 20.09.2024/ DE000PC8HJ37 /
| 2024-07-05 9:50:37 PM | Chg. +0.130 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | +7.07% | 0 Turnover: 0.000 |
1.990Bid Size: 6,500 | 2.000Ask Size: 6,500 | 2.040 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:37 PM | 1.970 | 0 |
| 2024-07-05 | 9:20:41 PM | 1.960 | 0 |
| 2024-07-05 | 8:50:36 PM | 1.980 | 0 |
| 2024-07-05 | 8:20:54 PM | 1.980 | 0 |
| 2024-07-05 | 7:50:38 PM | 1.970 | 0 |
| 2024-07-05 | 7:21:06 PM | 1.980 | 0 |
| 2024-07-05 | 7:05:21 PM | 1.970 | 0 |
| 2024-07-05 | 6:50:37 PM | 1.990 | 0 |
| 2024-07-05 | 6:35:34 PM | 1.980 | 0 |
| 2024-07-05 | 6:20:16 PM | 2.010 | 0 |
| 2024-07-05 | 6:05:16 PM | 2.010 | 0 |
| 2024-07-05 | 5:50:42 PM | 2.040 | 0 |
| 2024-07-05 | 5:35:26 PM | 2.020 | 0 |
All quotes in EUR
