BNP Paribas Put 180 FI 20.06.2025/ DE000PC9XDB3 /
| 11/10/2024 20:20:52 | Chg. -0.060 | Volume | Bid20:35:30 | Ask20:35:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -6.74% | 0 Turnover: 0.000 |
0.840Bid Size: 11,000 | 0.850Ask Size: 11,000 | 0.900 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:20:52 | 0.830 | 0 |
| 11/10/2024 | 19:50:26 | 0.840 | 0 |
| 11/10/2024 | 19:20:54 | 0.840 | 0 |
| 11/10/2024 | 19:05:25 | 0.840 | 0 |
| 11/10/2024 | 18:50:32 | 0.830 | 0 |
| 11/10/2024 | 18:35:31 | 0.840 | 0 |
| 11/10/2024 | 18:20:26 | 0.840 | 0 |
| 11/10/2024 | 18:05:12 | 0.830 | 0 |
| 11/10/2024 | 17:50:34 | 0.840 | 0 |
| 11/10/2024 | 17:35:18 | 0.830 | 0 |
| 11/10/2024 | 17:21:01 | 0.830 | 0 |
| 11/10/2024 | 17:05:18 | 0.850 | 0 |
| 11/10/2024 | 16:50:33 | 0.830 | 0 |
All quotes in EUR
