BNP Paribas Put 180 FI 17.01.2025/ DE000PC6NPF5 /
| 11/15/2024 9:50:30 PM | Chg. -0.005 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.062EUR | -7.46% | 0 Turnover: 0.000 |
0.057Bid Size: 16,000 | 0.091Ask Size: 16,000 | 0.071 | 0.058 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:30 PM | 0.062 | 0 |
| 11/15/2024 | 9:20:34 PM | 0.060 | 0 |
| 11/15/2024 | 8:50:29 PM | 0.062 | 0 |
| 11/15/2024 | 8:20:49 PM | 0.063 | 0 |
| 11/15/2024 | 7:50:33 PM | 0.061 | 0 |
| 11/15/2024 | 7:20:53 PM | 0.060 | 0 |
| 11/15/2024 | 7:05:24 PM | 0.061 | 0 |
| 11/15/2024 | 6:50:30 PM | 0.062 | 0 |
| 11/15/2024 | 6:35:25 PM | 0.062 | 0 |
| 11/15/2024 | 6:20:25 PM | 0.062 | 0 |
| 11/15/2024 | 6:05:19 PM | 0.058 | 0 |
| 11/15/2024 | 5:50:40 PM | 0.059 | 0 |
| 11/15/2024 | 5:35:21 PM | 0.059 | 0 |
All quotes in EUR
