BNP Paribas Put 180 AAPL 19.12.20.../ DE000PC1A7F1 /
| 9/11/2024 7:50:28 PM | Chg. -0.010 | Volume | Bid8:00:22 PM | Ask8:00:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -1.32% | 0 Turnover: 0.000 |
0.760Bid Size: 98,000 | 0.770Ask Size: 98,000 | 0.810 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:50:28 PM | 0.750 | 0 |
| 9/11/2024 | 7:20:44 PM | 0.760 | 0 |
| 9/11/2024 | 7:05:29 PM | 0.760 | 0 |
| 9/11/2024 | 6:50:31 PM | 0.770 | 0 |
| 9/11/2024 | 6:35:30 PM | 0.760 | 0 |
| 9/11/2024 | 6:20:24 PM | 0.770 | 0 |
| 9/11/2024 | 6:05:12 PM | 0.780 | 0 |
| 9/11/2024 | 5:50:31 PM | 0.780 | 0 |
| 9/11/2024 | 5:35:20 PM | 0.810 | 0 |
| 9/11/2024 | 5:21:03 PM | 0.800 | 0 |
| 9/11/2024 | 5:05:16 PM | 0.790 | 0 |
| 9/11/2024 | 4:50:43 PM | 0.800 | 0 |
| 9/11/2024 | 4:35:26 PM | 0.790 | 0 |
All quotes in EUR
