| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:35:24 PM | 1.040 | 0 |
| 2024-08-05 | 6:20:12 PM | 1.030 | 0 |
| 2024-08-05 | 6:05:30 PM | 1.050 | 0 |
| 2024-08-05 | 5:50:28 PM | 1.080 | 0 |
| 2024-08-05 | 5:35:21 PM | 1.070 | 0 |
| 2024-08-05 | 5:21:13 PM | 1.050 | 0 |
| 2024-08-05 | 5:05:21 PM | 1.100 | 0 |
| 2024-08-05 | 4:50:39 PM | 1.160 | 0 |
| 2024-08-05 | 4:35:30 PM | 1.150 | 0 |
| 2024-08-05 | 4:20:18 PM | 1.110 | 0 |
| 2024-08-05 | 4:05:15 PM | 1.140 | 0 |
| 2024-08-05 | 3:50:40 PM | 1.150 | 0 |
| 2024-08-05 | 3:20:15 PM | 1.250 | 0 |