BNP Paribas Put 180 AAPL 19.12.20.../ DE000PC1A7F1 /
| 06/08/2024 10:20:48 | Chg. -0.060 | Volume | Bid10:25:51 | Ask10:25:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -5.04% | 0 Turnover: 0.000 |
1.120Bid Size: 46,000 | 1.140Ask Size: 46,000 | 1.130 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:20:48 | 1.130 | 0 |
| 06/08/2024 | 09:50:31 | 1.120 | 0 |
| 06/08/2024 | 09:20:52 | 1.110 | 0 |
| 06/08/2024 | 08:50:32 | 1.100 | 0 |
| 06/08/2024 | 08:20:45 | 1.080 | 0 |
| 05/08/2024 | 21:50:26 | 1.190 | 0 |
| 05/08/2024 | 21:20:31 | 1.210 | 0 |
| 05/08/2024 | 20:50:25 | 1.200 | 0 |
| 05/08/2024 | 20:20:47 | 1.080 | 0 |
| 05/08/2024 | 19:50:32 | 1.060 | 0 |
| 05/08/2024 | 19:20:47 | 1.050 | 0 |
| 05/08/2024 | 19:05:24 | 1.050 | 0 |
| 05/08/2024 | 18:50:29 | 1.050 | 0 |
All quotes in EUR
