BNP Paribas Put 18 T 20.09.2024/ DE000PC9P9R7 /
| 2024-08-29 9:50:36 AM | Chg. -0.006 | Volume | Bid10:15:13 AM | Ask10:15:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.033EUR | -15.38% | 0 Turnover: 0.000 |
0.034Bid Size: 20,800 | 0.091Ask Size: 20,800 | 0.033 | 0.033 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:50:36 AM | 0.033 | 0 |
| 2024-08-29 | 9:21:10 AM | 0.033 | 0 |
| 2024-08-29 | 8:50:39 AM | 0.033 | 0 |
| 2024-08-29 | 8:21:07 AM | 0.033 | 0 |
| 2024-08-28 | 9:50:29 PM | 0.039 | 0 |
| 2024-08-28 | 9:20:44 PM | 0.038 | 0 |
| 2024-08-28 | 8:50:40 PM | 0.041 | 0 |
| 2024-08-28 | 8:20:57 PM | 0.042 | 0 |
| 2024-08-28 | 7:50:36 PM | 0.041 | 0 |
| 2024-08-28 | 7:21:10 PM | 0.041 | 0 |
| 2024-08-28 | 7:05:26 PM | 0.041 | 0 |
| 2024-08-28 | 6:50:32 PM | 0.041 | 0 |
| 2024-08-28 | 6:35:33 PM | 0.040 | 0 |
All quotes in EUR
