BNP Paribas Put 18 GOLD 19.12.202.../ DE000PC1FLV8 /
| 10/18/2024 7:30:49 PM | Chg. -0.10 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | -6.80% | - Turnover: - |
1.37Bid Size: 16,000 | 1.38Ask Size: 16,000 | 1.46 | 1.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:30:49 PM | 1.37 | 0 |
| 10/18/2024 | 7:00:47 PM | 1.35 | 0 |
| 10/18/2024 | 6:30:53 PM | 1.34 | 0 |
| 10/18/2024 | 6:00:54 PM | 1.35 | 0 |
| 10/18/2024 | 5:31:20 PM | 1.34 | 0 |
| 10/18/2024 | 5:01:26 PM | 1.36 | 0 |
| 10/18/2024 | 4:31:11 PM | 1.36 | 0 |
| 10/18/2024 | 4:01:25 PM | 1.38 | 0 |
| 10/18/2024 | 3:31:30 PM | 1.45 | 0 |
| 10/18/2024 | 3:00:48 PM | 1.42 | 0 |
| 10/18/2024 | 2:31:04 PM | 1.42 | 0 |
| 10/18/2024 | 2:01:07 PM | 1.43 | 0 |
| 10/18/2024 | 1:31:07 PM | 1.43 | 0 |
All quotes in EUR
