BNP Paribas Put 18 EVK 20.12.2024/ DE000PN7DBZ9 /
| 13/11/2024 10:20:55 | Chg. +0.012 | Volume | Bid10:40:31 | Ask10:40:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.067EUR | +21.82% | 0 Turnover: 0.000 |
0.064Bid Size: 40,000 | 0.074Ask Size: 40,000 | 0.080 | 0.067 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 10:20:55 | 0.067 | 0 |
| 13/11/2024 | 09:20:55 | 0.071 | 0 |
| 13/11/2024 | 08:20:53 | 0.080 | 0 |
| 12/11/2024 | 21:20:30 | 0.055 | 0 |
| 12/11/2024 | 20:20:51 | 0.056 | 0 |
| 12/11/2024 | 19:20:29 | 0.058 | 0 |
| 12/11/2024 | 18:21:12 | 0.061 | 0 |
| 12/11/2024 | 17:21:07 | 0.058 | 0 |
| 12/11/2024 | 16:21:20 | 0.057 | 0 |
| 12/11/2024 | 15:21:17 | 0.052 | 0 |
| 12/11/2024 | 14:21:07 | 0.050 | 0 |
| 12/11/2024 | 13:21:10 | 0.052 | 0 |
| 12/11/2024 | 12:21:04 | 0.049 | 0 |
All quotes in EUR
