BNP Paribas Put 18 EVK 20.12.2024/ DE000PN7DBZ9 /
| 2024-07-31 5:21:08 PM | Chg. +0.005 | Volume | Bid5:51:30 PM | Ask5:51:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.066EUR | +8.20% | 0 Turnover: 0.000 |
0.067Bid Size: 10,000 | 0.079Ask Size: 10,000 | 0.066 | 0.059 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:08 PM | 0.066 | 0 |
| 2024-07-31 | 4:21:16 PM | 0.065 | 0 |
| 2024-07-31 | 3:21:21 PM | 0.064 | 0 |
| 2024-07-31 | 2:21:05 PM | 0.062 | 0 |
| 2024-07-31 | 1:21:07 PM | 0.061 | 0 |
| 2024-07-31 | 12:21:07 PM | 0.061 | 0 |
| 2024-07-31 | 11:21:10 AM | 0.061 | 0 |
| 2024-07-31 | 10:20:55 AM | 0.059 | 0 |
| 2024-07-31 | 9:20:57 AM | 0.061 | 0 |
| 2024-07-31 | 8:20:54 AM | 0.059 | 0 |
| 2024-07-30 | 9:20:31 PM | 0.061 | 0 |
| 2024-07-30 | 8:20:53 PM | 0.061 | 0 |
| 2024-07-30 | 7:20:31 PM | 0.062 | 0 |
All quotes in EUR
