BNP Paribas Put 18 CSIQ 17.01.202.../ DE000PC6MDM9 /
10/15/2024 9:20:53 PM | Chg. +0.040 | Volume | Bid9:45:07 PM | Ask9:45:07 PM | High | Low |
---|---|---|---|---|---|---|
0.520EUR | +8.33% | 0 Turnover: 0.000 |
0.530Bid Size: 50,000 | 0.540Ask Size: 50,000 | 0.530 | 0.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 9:20:53 PM | 0.520 | 0 |
10/15/2024 | 8:21:12 PM | 0.520 | 0 |
10/15/2024 | 7:21:16 PM | 0.520 | 0 |
10/15/2024 | 6:21:16 PM | 0.510 | 0 |
10/15/2024 | 5:21:27 PM | 0.530 | 0 |
10/15/2024 | 4:21:26 PM | 0.500 | 0 |
10/15/2024 | 3:21:23 PM | 0.490 | 0 |
10/15/2024 | 2:21:30 PM | 0.500 | 0 |
10/15/2024 | 1:21:25 PM | 0.500 | 0 |
10/15/2024 | 12:21:25 PM | 0.500 | 0 |
10/15/2024 | 11:21:27 AM | 0.490 | 0 |
10/15/2024 | 10:21:21 AM | 0.490 | 0 |
10/15/2024 | 9:21:19 AM | 0.480 | 0 |
All quotes in EUR