BNP Paribas Put 18 AAL 15.01.2027/ DE000PL1GXM9 /
| 20/12/2024 21:55:12 | Chg. -0.110 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | -2.54% | 0 Turnover: 0.000 |
4.240Bid Size: 11,000 | 4.280Ask Size: 11,000 | 4.460 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 21:55:12 | 4.220 | 0 |
| 20/12/2024 | 21:25:14 | 4.200 | 0 |
| 20/12/2024 | 20:55:18 | 4.180 | 0 |
| 20/12/2024 | 20:25:19 | 4.180 | 0 |
| 20/12/2024 | 19:55:13 | 4.170 | 0 |
| 20/12/2024 | 19:25:12 | 4.160 | 0 |
| 20/12/2024 | 18:55:19 | 4.140 | 0 |
| 20/12/2024 | 18:25:12 | 4.170 | 0 |
| 20/12/2024 | 17:55:17 | 4.180 | 0 |
| 20/12/2024 | 17:25:22 | 4.200 | 0 |
| 20/12/2024 | 16:55:15 | 4.250 | 0 |
| 20/12/2024 | 16:25:15 | 4.290 | 0 |
| 20/12/2024 | 15:55:13 | 4.290 | 0 |
All quotes in EUR
